시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,800	140	- 1.41%	29,239	290
12:11	9,820	120	- 1.21%	27,679	275
12:10	9,820	120	- 1.21%	27,669	274
12:09	9,830	110	- 1.11%	27,668	274
12:08	9,830	110	- 1.11%	27,655	274
12:07	9,890	50	- 0.50%	27,467	272
12:06	9,810	130	- 1.31%	27,446	272
12:05	9,810	130	- 1.31%	27,429	272
12:04	9,830	110	- 1.11%	27,419	272
12:03	9,810	130	- 1.31%	27,400	272