시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,790	150	- 1.51%	30,042	298
12:23	9,790	150	- 1.51%	30,032	298
12:22	9,790	150	- 1.51%	30,031	298
12:20	9,800	140	- 1.41%	30,021	298
12:19	9,790	150	- 1.51%	30,020	297
12:17	9,800	140	- 1.41%	30,009	297
12:16	9,800	140	- 1.41%	29,893	296
12:15	9,790	150	- 1.51%	29,796	295
12:14	9,810	130	- 1.31%	29,794	295
12:13	9,800	140	- 1.41%	29,486	292