시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,790	150	- 1.51%	30,306	300
12:37	9,790	150	- 1.51%	30,296	300
12:36	9,790	150	- 1.51%	30,295	300
12:34	9,790	150	- 1.51%	30,285	300
12:33	9,790	150	- 1.51%	30,284	300
12:32	9,800	140	- 1.41%	30,274	300
12:30	9,790	150	- 1.51%	30,074	298
12:28	9,800	140	- 1.41%	30,063	298
12:27	9,800	140	- 1.41%	30,048	298
12:26	9,790	150	- 1.51%	30,043	298