시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,800	140	- 1.41%	30,754	305
12:55	9,790	150	- 1.51%	30,496	302
12:53	9,800	140	- 1.41%	30,485	302
12:52	9,790	150	- 1.51%	30,474	302
12:51	9,800	140	- 1.41%	30,463	302
12:50	9,790	150	- 1.51%	30,413	301
12:48	9,790	150	- 1.51%	30,403	301
12:47	9,800	140	- 1.41%	30,402	301
12:44	9,790	150	- 1.51%	30,328	301
12:41	9,790	150	- 1.51%	30,317	300