시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,790	150	- 1.51%	30,826	305
13:09	9,790	150	- 1.51%	30,823	305
13:08	9,790	150	- 1.51%	30,811	305
13:06	9,790	150	- 1.51%	30,802	305
13:05	9,790	150	- 1.51%	30,789	305
13:04	9,790	150	- 1.51%	30,786	305
13:03	9,790	150	- 1.51%	30,776	305
13:01	9,790	150	- 1.51%	30,775	305
12:59	9,790	150	- 1.51%	30,765	305
12:58	9,790	150	- 1.51%	30,764	305