시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,780	160	- 1.61%	31,186	309
13:21	9,780	160	- 1.61%	31,183	309
13:20	9,780	160	- 1.61%	31,044	308
13:19	9,780	160	- 1.61%	31,031	307
13:18	9,780	160	- 1.61%	31,028	307
13:17	9,790	150	- 1.51%	31,026	307
13:15	9,790	150	- 1.51%	30,855	306
13:14	9,790	150	- 1.51%	30,843	306
13:13	9,790	150	- 1.51%	30,841	306
13:12	9,790	150	- 1.51%	30,838	306