시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	9,780	160	- 1.61%	31,528	312
13:31	9,790	150	- 1.51%	31,527	312
13:30	9,780	160	- 1.61%	31,242	309
13:29	9,780	160	- 1.61%	31,238	309
13:28	9,780	160	- 1.61%	31,223	309
13:27	9,780	160	- 1.61%	31,222	309
13:26	9,780	160	- 1.61%	31,219	309
13:25	9,780	160	- 1.61%	31,204	309
13:24	9,780	160	- 1.61%	31,202	309
13:23	9,780	160	- 1.61%	31,201	309