시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	9,770	170	- 1.71%	31,923	316
13:42	9,780	160	- 1.61%	31,918	316
13:41	9,780	160	- 1.61%	31,905	316
13:40	9,780	160	- 1.61%	31,901	316
13:39	9,780	160	- 1.61%	31,891	316
13:38	9,770	170	- 1.71%	31,588	313
13:37	9,770	170	- 1.71%	31,586	313
13:35	9,770	170	- 1.71%	31,571	313
13:34	9,770	170	- 1.71%	31,567	313
13:33	9,780	160	- 1.61%	31,555	313