시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,700	240	- 2.41%	35,826	354
15:19	9,810	130	- 1.31%	35,708	353
15:18	9,740	200	- 2.01%	35,556	351
15:17	9,720	220	- 2.21%	35,544	351
15:16	9,700	240	- 2.41%	35,540	351
15:15	9,680	260	- 2.62%	35,313	349
15:14	9,680	260	- 2.62%	35,264	349
15:13	9,680	260	- 2.62%	35,261	349
15:12	9,680	260	- 2.62%	35,259	349
15:11	9,680	260	- 2.62%	35,196	348