시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,960	35	- 0.88%	651	3
10:38	3,960	35	- 0.88%	546	2
10:33	3,970	25	- 0.63%	514	2
10:32	3,960	35	- 0.88%	509	2
10:30	3,970	25	- 0.63%	502	2
10:28	3,965	30	- 0.75%	499	2
10:14	3,985	10	- 0.25%	453	2
10:07	3,990	5	- 0.13%	451	2
10:06	3,975	20	- 0.50%	429	2
10:00	3,965	30	- 0.75%	426	2