시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,965	30	- 0.75%	1,741	7
11:30	3,965	30	- 0.75%	1,737	7
11:28	3,965	30	- 0.75%	1,735	7
11:26	3,965	30	- 0.75%	877	3
11:07	3,970	25	- 0.63%	832	3
11:02	3,985	10	- 0.25%	821	3
11:01	3,965	30	- 0.75%	820	3
11:00	3,970	25	- 0.63%	813	3
10:44	3,965	30	- 0.75%	754	3
10:41	3,960	35	- 0.88%	652	3