시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,970	25	- 0.63%	1,769	7
12:13	3,970	25	- 0.63%	1,766	7
12:04	3,980	15	- 0.38%	1,764	7
11:50	3,980	15	- 0.38%	1,763	7
11:40	3,975	20	- 0.50%	1,760	7
11:39	3,970	25	- 0.63%	1,754	7
11:38	3,965	30	- 0.75%	1,749	7
11:36	3,965	30	- 0.75%	1,747	7
11:34	3,965	30	- 0.75%	1,744	7
11:33	3,965	30	- 0.75%	1,743	7