시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,975	20	- 0.50%	2,045	8
12:27	3,970	25	- 0.63%	2,001	8
12:26	3,975	20	- 0.50%	1,873	7
12:25	3,970	25	- 0.63%	1,862	7
12:24	3,975	20	- 0.50%	1,852	7
12:23	3,970	25	- 0.63%	1,849	7
12:22	3,965	30	- 0.75%	1,844	7
12:20	3,970	25	- 0.63%	1,799	7
12:18	3,970	25	- 0.63%	1,797	7
12:15	3,970	25	- 0.63%	1,796	7