시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,980	15	- 0.38%	2,389	10
13:13	3,980	15	- 0.38%	2,300	9
12:53	3,975	20	- 0.50%	2,297	9
12:48	3,975	20	- 0.50%	2,124	8
12:46	3,975	20	- 0.50%	2,121	8
12:45	3,975	20	- 0.50%	2,101	8
12:44	3,975	20	- 0.50%	2,066	8
12:42	3,980	15	- 0.38%	2,064	8
12:41	3,975	20	- 0.50%	2,062	8
12:33	3,980	15	- 0.38%	2,047	8