시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,990	5	- 0.13%	2,447	10
14:14	3,990	5	- 0.13%	2,415	10
14:12	3,995	0	0.00%	2,414	10
14:11	3,995	0	0.00%	2,413	10
13:51	3,985	10	- 0.25%	2,410	10
13:48	3,985	10	- 0.25%	2,395	10
13:46	3,985	10	- 0.25%	2,394	10
13:44	3,985	10	- 0.25%	2,393	10
13:41	3,985	10	- 0.25%	2,392	10
13:17	3,980	15	- 0.38%	2,390	10