시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,985	10	- 0.25%	2,571	10
14:41	3,985	10	- 0.25%	2,519	10
14:39	3,990	5	- 0.13%	2,510	10
14:37	3,995	0	0.00%	2,507	10
14:35	4,000	5	+ 0.13%	2,506	10
14:33	3,990	5	- 0.13%	2,490	10
14:31	4,000	5	+ 0.13%	2,484	10
14:27	3,990	5	- 0.13%	2,483	10
14:19	3,995	0	0.00%	2,451	10
14:18	3,990	5	- 0.13%	2,450	10