시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,975	20	- 0.50%	3,173	13
15:04	3,980	15	- 0.38%	2,827	11
15:03	3,980	15	- 0.38%	2,826	11
15:00	3,985	10	- 0.25%	2,825	11
14:58	3,980	15	- 0.38%	2,822	11
14:56	3,985	10	- 0.25%	2,593	10
14:55	3,995	0	0.00%	2,582	10
14:49	3,995	0	0.00%	2,577	10
14:48	4,000	5	+ 0.13%	2,575	10
14:47	3,990	5	- 0.13%	2,574	10