시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,985	10	- 0.25%	409	2
09:56	3,990	5	- 0.13%	408	2
09:52	3,960	35	- 0.88%	407	2
09:30	3,995	0	0.00%	279	1
09:26	3,990	5	- 0.13%	275	1
09:23	3,990	5	- 0.13%	268	1
09:21	3,990	5	- 0.13%	184	1
09:19	3,990	5	- 0.13%	45	0
09:16	3,995	0	0.00%	39	0
09:13	3,990	5	- 0.13%	34	0