시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,965	30	- 0.75%	4,417	18
15:19	4,000	5	+ 0.13%	4,054	16
15:18	3,995	0	0.00%	3,984	16
15:17	3,970	25	- 0.63%	3,957	16
15:15	3,995	0	0.00%	3,954	16
15:14	3,965	30	- 0.75%	3,924	16
15:13	3,985	10	- 0.25%	3,755	15
15:12	3,985	10	- 0.25%	3,753	15
15:10	3,970	25	- 0.63%	3,750	15
15:09	3,980	15	- 0.38%	3,177	13