시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,775	18	+ 1.02%	257,652	461
12:59	1,777	20	+ 1.14%	257,641	461
12:58	1,777	20	+ 1.14%	257,638	461
12:57	1,775	18	+ 1.02%	257,634	461
12:56	1,776	19	+ 1.08%	257,524	461
12:55	1,777	20	+ 1.14%	257,514	460
12:54	1,777	20	+ 1.14%	257,436	460
12:53	1,776	19	+ 1.08%	256,862	459
12:51	1,776	19	+ 1.08%	256,858	459
12:48	1,778	21	+ 1.20%	256,604	459