시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,774	17	+ 0.97%	258,832	463
13:15	1,774	17	+ 0.97%	258,686	463
13:13	1,772	15	+ 0.85%	258,671	463
13:12	1,773	16	+ 0.91%	258,666	463
13:10	1,775	18	+ 1.02%	258,345	462
13:08	1,777	20	+ 1.14%	258,281	462
13:07	1,777	20	+ 1.14%	258,171	462
13:05	1,775	18	+ 1.02%	258,097	462
13:04	1,777	20	+ 1.14%	257,997	461
13:03	1,777	20	+ 1.14%	257,990	461