시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,774	17	+ 0.97%	261,688	468
13:33	1,770	13	+ 0.74%	261,605	468
13:32	1,768	11	+ 0.63%	260,603	466
13:30	1,770	13	+ 0.74%	260,492	466
13:28	1,773	16	+ 0.91%	259,230	464
13:23	1,774	17	+ 0.97%	259,130	463
13:22	1,775	18	+ 1.02%	259,048	463
13:21	1,774	17	+ 0.97%	259,047	463
13:20	1,775	18	+ 1.02%	258,873	463
13:19	1,774	17	+ 0.97%	258,843	463