시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,769	12	+ 0.68%	262,731	470
13:59	1,769	12	+ 0.68%	262,628	470
13:58	1,769	12	+ 0.68%	262,518	469
13:56	1,768	11	+ 0.63%	262,401	469
13:55	1,770	13	+ 0.74%	262,347	469
13:52	1,769	12	+ 0.68%	262,329	469
13:49	1,767	10	+ 0.57%	262,293	469
13:42	1,770	13	+ 0.74%	261,792	468
13:41	1,771	14	+ 0.80%	261,791	468
13:40	1,768	11	+ 0.63%	261,778	468