시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,774	17	+ 0.97%	270,073	483
14:20	1,774	17	+ 0.97%	269,709	482
14:15	1,770	13	+ 0.74%	268,693	480
14:14	1,771	14	+ 0.80%	268,594	480
14:13	1,774	17	+ 0.97%	268,593	480
14:11	1,772	15	+ 0.85%	268,585	480
14:09	1,772	15	+ 0.85%	268,584	480
14:06	1,774	17	+ 0.97%	268,253	480
14:03	1,772	15	+ 0.85%	268,096	479
14:02	1,770	13	+ 0.74%	267,731	479