시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,770	13	+ 0.74%	275,680	493
14:38	1,770	13	+ 0.74%	275,480	492
14:37	1,769	12	+ 0.68%	275,380	492
14:36	1,770	13	+ 0.74%	275,372	492
14:35	1,770	13	+ 0.74%	275,228	492
14:34	1,770	13	+ 0.74%	275,222	492
14:33	1,770	13	+ 0.74%	275,022	491
14:30	1,769	12	+ 0.68%	274,822	491
14:27	1,769	12	+ 0.68%	274,632	491
14:24	1,771	14	+ 0.80%	270,522	484