시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,776	19	+ 1.08%	278,270	497
14:56	1,772	15	+ 0.85%	277,180	495
14:55	1,772	15	+ 0.85%	277,058	495
14:54	1,772	15	+ 0.85%	276,940	495
14:53	1,773	16	+ 0.91%	276,937	495
14:52	1,773	16	+ 0.91%	276,936	495
14:50	1,773	16	+ 0.91%	276,393	494
14:48	1,770	13	+ 0.74%	276,080	493
14:46	1,770	13	+ 0.74%	275,838	493
14:45	1,770	13	+ 0.74%	275,685	493