시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,763	6	+ 0.34%	5,411	10
09:20	1,765	8	+ 0.46%	5,355	9
09:17	1,761	4	+ 0.23%	5,350	9
09:15	1,760	3	+ 0.17%	5,297	9
09:14	1,761	4	+ 0.23%	2,944	5
09:13	1,761	4	+ 0.23%	1,884	3
09:10	1,762	5	+ 0.29%	1,879	3
09:09	1,760	3	+ 0.17%	1,770	3
09:07	1,769	12	+ 0.68%	1,610	3
09:06	1,762	5	+ 0.29%	1,607	3