시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,799	42	+ 2.39%	97,888	174
09:32	1,798	41	+ 2.33%	89,470	159
09:31	1,783	26	+ 1.48%	59,934	106
09:30	1,779	22	+ 1.25%	59,331	105
09:29	1,776	19	+ 1.08%	55,865	99
09:28	1,778	21	+ 1.20%	55,773	99
09:27	1,776	19	+ 1.08%	55,669	99
09:26	1,787	30	+ 1.71%	55,300	98
09:24	1,770	13	+ 0.74%	45,427	80
09:23	1,760	3	+ 0.17%	5,427	10