시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,808	51	+ 2.90%	155,087	278
09:42	1,811	54	+ 3.07%	149,524	268
09:41	1,813	56	+ 3.19%	149,023	267
09:40	1,813	56	+ 3.19%	148,913	267
09:39	1,811	54	+ 3.07%	148,787	266
09:38	1,809	52	+ 2.96%	143,105	256
09:37	1,821	64	+ 3.64%	138,992	249
09:36	1,821	64	+ 3.64%	127,905	229
09:35	1,822	65	+ 3.70%	124,610	222
09:34	1,806	49	+ 2.79%	113,484	202