시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,802	45	+ 2.56%	165,323	296
09:53	1,802	45	+ 2.56%	165,273	296
09:52	1,801	44	+ 2.50%	165,190	296
09:50	1,801	44	+ 2.50%	165,040	296
09:49	1,801	44	+ 2.50%	164,878	295
09:48	1,808	51	+ 2.90%	164,829	295
09:47	1,797	40	+ 2.28%	163,710	293
09:46	1,795	38	+ 2.16%	163,704	293
09:45	1,805	48	+ 2.73%	155,427	278
09:44	1,807	50	+ 2.85%	155,224	278