시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,800	43	+ 2.45%	180,309	323
10:04	1,799	42	+ 2.39%	179,998	323
10:02	1,800	43	+ 2.45%	179,995	323
10:01	1,800	43	+ 2.45%	179,994	323
10:00	1,798	41	+ 2.33%	178,225	319
09:59	1,797	40	+ 2.28%	171,601	308
09:58	1,799	42	+ 2.39%	168,522	302
09:57	1,805	48	+ 2.73%	165,534	297
09:56	1,803	46	+ 2.62%	165,466	297
09:55	1,804	47	+ 2.68%	165,329	296