시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,787	30	+ 1.71%	197,407	354
10:15	1,785	28	+ 1.59%	196,358	352
10:14	1,784	27	+ 1.54%	196,352	352
10:13	1,784	27	+ 1.54%	196,328	352
10:12	1,789	32	+ 1.82%	190,229	341
10:11	1,793	36	+ 2.05%	188,657	338
10:10	1,790	33	+ 1.88%	187,627	336
10:09	1,795	38	+ 2.16%	181,171	325
10:07	1,796	39	+ 2.22%	180,974	324
10:06	1,796	39	+ 2.22%	180,501	324