시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,775	18	+ 1.02%	204,835	367
10:25	1,784	27	+ 1.54%	204,224	366
10:24	1,775	18	+ 1.02%	203,264	364
10:23	1,778	21	+ 1.20%	201,855	362
10:22	1,779	22	+ 1.25%	201,554	361
10:21	1,780	23	+ 1.31%	201,513	361
10:20	1,780	23	+ 1.31%	200,943	360
10:19	1,782	25	+ 1.42%	200,843	360
10:18	1,782	25	+ 1.42%	200,116	359
10:17	1,787	30	+ 1.71%	197,408	354