시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,775	18	+ 1.02%	280,254	501
15:06	1,777	20	+ 1.14%	280,249	501
15:05	1,777	20	+ 1.14%	279,356	499
15:04	1,776	19	+ 1.08%	279,334	499
15:03	1,776	19	+ 1.08%	279,332	499
15:02	1,778	21	+ 1.20%	279,254	499
15:01	1,779	22	+ 1.25%	279,162	499
15:00	1,779	22	+ 1.25%	279,084	499
14:59	1,777	20	+ 1.14%	278,928	498
14:58	1,776	19	+ 1.08%	278,401	497