시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,775	18	+ 1.02%	210,624	377
10:36	1,774	17	+ 0.97%	209,634	376
10:35	1,774	17	+ 0.97%	209,623	376
10:34	1,774	17	+ 0.97%	209,497	375
10:33	1,774	17	+ 0.97%	209,495	375
10:32	1,776	19	+ 1.08%	209,491	375
10:31	1,769	12	+ 0.68%	209,173	375
10:30	1,769	12	+ 0.68%	209,169	375
10:29	1,771	14	+ 0.80%	209,165	375
10:28	1,769	12	+ 0.68%	208,165	373