시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,773	16	+ 0.91%	223,358	400
10:47	1,777	20	+ 1.14%	222,114	398
10:46	1,773	16	+ 0.91%	213,099	382
10:45	1,773	16	+ 0.91%	212,929	381
10:44	1,774	17	+ 0.97%	211,408	379
10:42	1,775	18	+ 1.02%	211,339	379
10:41	1,775	18	+ 1.02%	211,300	378
10:40	1,786	29	+ 1.65%	211,076	378
10:39	1,784	27	+ 1.54%	210,830	378
10:38	1,784	27	+ 1.54%	210,825	378