시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,775	18	+ 1.02%	236,411	423
11:00	1,775	18	+ 1.02%	236,234	423
10:59	1,778	21	+ 1.20%	235,979	422
10:58	1,775	18	+ 1.02%	235,976	422
10:56	1,771	14	+ 0.80%	235,950	422
10:55	1,773	16	+ 0.91%	233,769	418
10:54	1,775	18	+ 1.02%	233,668	418
10:53	1,775	18	+ 1.02%	233,665	418
10:52	1,774	17	+ 0.97%	224,350	402
10:50	1,773	16	+ 0.91%	223,468	400