시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,783	26	+ 1.48%	237,978	426
11:10	1,787	30	+ 1.71%	237,922	426
11:09	1,787	30	+ 1.71%	237,917	426
11:08	1,786	29	+ 1.65%	237,905	426
11:07	1,786	29	+ 1.65%	237,898	426
11:06	1,787	30	+ 1.71%	237,411	425
11:05	1,783	26	+ 1.48%	236,811	424
11:04	1,779	22	+ 1.25%	236,679	423
11:03	1,781	24	+ 1.37%	236,420	423
11:02	1,778	21	+ 1.20%	236,414	423