시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,778	21	+ 1.20%	243,166	435
11:23	1,780	23	+ 1.31%	242,314	434
11:22	1,780	23	+ 1.31%	242,272	433
11:20	1,780	23	+ 1.31%	241,404	432
11:19	1,787	30	+ 1.71%	241,213	432
11:17	1,780	23	+ 1.31%	241,193	432
11:16	1,780	23	+ 1.31%	241,093	431
11:15	1,783	26	+ 1.48%	238,090	426
11:13	1,780	23	+ 1.31%	238,082	426
11:12	1,780	23	+ 1.31%	237,982	426