시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,768	11	+ 0.63%	250,465	448
11:37	1,767	10	+ 0.57%	250,464	448
11:36	1,767	10	+ 0.57%	249,824	447
11:35	1,767	10	+ 0.57%	248,838	445
11:33	1,771	14	+ 0.80%	248,482	444
11:30	1,771	14	+ 0.80%	247,426	443
11:29	1,771	14	+ 0.80%	247,422	443
11:28	1,773	16	+ 0.91%	246,300	441
11:27	1,774	17	+ 0.97%	245,695	440
11:26	1,777	20	+ 1.14%	243,209	435