시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,776	19	+ 1.08%	253,997	454
11:50	1,778	21	+ 1.20%	253,996	454
11:49	1,778	21	+ 1.20%	253,995	454
11:48	1,778	21	+ 1.20%	253,994	454
11:47	1,778	21	+ 1.20%	253,795	454
11:46	1,778	21	+ 1.20%	253,695	454
11:44	1,773	16	+ 0.91%	253,645	454
11:43	1,771	14	+ 0.80%	253,583	454
11:41	1,769	12	+ 0.68%	250,473	448
11:39	1,768	11	+ 0.63%	250,468	448