시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,785	28	+ 1.59%	254,728	456
12:10	1,791	34	+ 1.94%	254,647	455
12:09	1,780	23	+ 1.31%	254,617	455
12:08	1,780	23	+ 1.31%	254,601	455
12:07	1,780	23	+ 1.31%	254,598	455
12:04	1,779	22	+ 1.25%	254,463	455
11:58	1,777	20	+ 1.14%	254,459	455
11:57	1,777	20	+ 1.14%	254,356	455
11:54	1,778	21	+ 1.20%	254,007	454
11:53	1,777	20	+ 1.14%	254,006	454