시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,775	18	+ 1.02%	256,092	458
12:31	1,773	16	+ 0.91%	256,052	458
12:30	1,775	18	+ 1.02%	256,043	458
12:29	1,777	20	+ 1.14%	255,982	458
12:28	1,779	22	+ 1.25%	255,981	458
12:27	1,777	20	+ 1.14%	255,974	458
12:25	1,781	24	+ 1.37%	255,960	458
12:24	1,778	21	+ 1.20%	255,947	458
12:14	1,776	19	+ 1.08%	255,225	456
12:13	1,785	28	+ 1.59%	254,734	456