시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,780	23	+ 1.31%	256,594	459
12:46	1,780	23	+ 1.31%	256,593	459
12:45	1,780	23	+ 1.31%	256,513	459
12:44	1,780	23	+ 1.31%	256,247	458
12:43	1,780	23	+ 1.31%	256,227	458
12:42	1,779	22	+ 1.25%	256,207	458
12:41	1,777	20	+ 1.14%	256,201	458
12:40	1,776	19	+ 1.08%	256,178	458
12:38	1,775	18	+ 1.02%	256,102	458
12:36	1,775	18	+ 1.02%	256,096	458