시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,779	22	+ 1.25%	282,510	505
15:19	1,780	23	+ 1.31%	282,187	504
15:18	1,780	23	+ 1.31%	281,909	504
15:17	1,780	23	+ 1.31%	281,565	503
15:16	1,779	22	+ 1.25%	281,086	502
15:15	1,778	21	+ 1.20%	281,002	502
15:14	1,776	19	+ 1.08%	280,646	501
15:13	1,777	20	+ 1.14%	280,641	501
15:10	1,777	20	+ 1.14%	280,619	501
15:08	1,777	20	+ 1.14%	280,605	501