시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,600	0	0.00%	73,748	5,876
13:59	78,700	100	+ 0.13%	73,600	5,864
13:58	78,500	100	- 0.13%	73,301	5,841
13:57	78,700	100	+ 0.13%	73,222	5,835
13:56	78,600	0	0.00%	73,088	5,824
13:55	78,500	100	- 0.13%	72,804	5,802
13:54	78,500	100	- 0.13%	72,636	5,788
13:53	78,600	0	0.00%	72,500	5,778
13:52	78,500	100	- 0.13%	72,260	5,759
13:51	78,500	100	- 0.13%	72,102	5,746