시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,700	100	+ 0.13%	75,674	6,027
14:09	78,500	100	- 0.13%	75,521	6,015
14:08	78,500	100	- 0.13%	75,475	6,011
14:07	78,500	100	- 0.13%	74,836	5,961
14:06	78,400	200	- 0.25%	74,737	5,953
14:05	78,300	300	- 0.38%	74,496	5,934
14:04	78,300	300	- 0.38%	74,397	5,927
14:03	78,400	200	- 0.25%	74,270	5,917
14:02	78,400	200	- 0.25%	74,092	5,903
14:01	78,500	100	- 0.13%	73,809	5,881