시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,800	200	+ 0.25%	78,220	6,227
14:19	78,900	300	+ 0.38%	77,991	6,209
14:18	78,800	200	+ 0.25%	77,258	6,152
14:17	78,800	200	+ 0.25%	76,692	6,107
14:16	78,600	0	0.00%	76,529	6,094
14:15	78,600	0	0.00%	76,453	6,088
14:14	78,600	0	0.00%	76,141	6,064
14:13	78,600	0	0.00%	75,996	6,052
14:12	78,700	100	+ 0.13%	75,806	6,037
14:11	78,600	0	0.00%	75,719	6,031