시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,800	200	+ 0.25%	82,215	6,542
14:29	78,900	300	+ 0.38%	82,075	6,531
14:28	78,900	300	+ 0.38%	81,975	6,523
14:27	78,600	0	0.00%	81,868	6,514
14:26	78,800	200	+ 0.25%	78,872	6,279
14:25	78,700	100	+ 0.13%	78,787	6,272
14:24	79,000	400	+ 0.51%	78,732	6,268
14:23	78,900	300	+ 0.38%	78,546	6,253
14:22	78,700	100	+ 0.13%	78,407	6,242
14:21	78,900	300	+ 0.38%	78,344	6,237