시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,800	200	+ 0.25%	83,435	6,638
14:39	78,800	200	+ 0.25%	83,345	6,631
14:38	78,900	300	+ 0.38%	83,296	6,627
14:37	78,900	300	+ 0.38%	83,086	6,610
14:36	78,800	200	+ 0.25%	83,040	6,607
14:35	78,700	100	+ 0.13%	82,741	6,583
14:34	78,600	0	0.00%	82,650	6,576
14:33	78,700	100	+ 0.13%	82,562	6,569
14:32	78,700	100	+ 0.13%	82,481	6,563
14:31	78,700	100	+ 0.13%	82,374	6,554